Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 04 BSE 2042.75 (+ 66.50 3.36%)

Volume15664

Prev. Close
1976.25

Open Price
1976.00

Today's Low / High

1970.00 2053.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1515.35 3945.00

Feb 04 NSE 2044.70(+ 67.90 3.43%)

Volume306235

Prev. Close
1976.80

Open Price
1971.00

Today's Low / High

1962.10 2059.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1505.94 3947.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,945.00	16/09/2025	1,515.35	06/02/2025
NSE	3,947.00	16/09/2025	1,505.94	06/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/02/2026	2,074.45	01/02/2026	1,879.45	02/02/2026
30/01/2026	2,089.75	30/01/2026	1,972.65	27/01/2026
23/01/2026	2,242.75	19/01/2026	1,991.75	23/01/2026
16/01/2026	2,274.35	16/01/2026	2,059.15	12/01/2026
09/01/2026	2,292.25	05/01/2026	2,074.60	09/01/2026
02/01/2026	2,844.85	29/12/2025	2,184.60	02/01/2026
31/12/2025	2,844.85	29/12/2025	2,640.30	30/12/2025
26/12/2025	2,900.00	23/12/2025	2,802.35	22/12/2025
19/12/2025	2,894.00	16/12/2025	2,755.85	18/12/2025
12/12/2025	2,938.00	10/12/2025	2,571.75	09/12/2025
Showing Page : 1 of 6 Prev Next