Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29 BSE 3312.75 ( -0.15 0.00%)

Volume4552

Prev. Close
3312.90

Open Price
3315.30

Today's Low / High

3262.00 3344.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1605.05 3687.65

Apr 29 NSE 3311.80( -0.70 -0.02%)

Volume67453

Prev. Close
3312.50

Open Price
3329.90

Today's Low / High

3260.05 3348.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1620.00 3686.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,687.65	11/03/2024	1,605.05	25/07/2023
NSE	3,686.00	11/03/2024	1,620.00	26/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2024	3,344.85	29/04/2024	3,262.00	29/04/2024
26/04/2024	3,490.55	25/04/2024	3,012.10	23/04/2024
19/04/2024	3,089.00	18/04/2024	2,914.75	16/04/2024
12/04/2024	3,293.40	09/04/2024	3,006.50	12/04/2024
05/04/2024	3,385.10	03/04/2024	3,072.05	02/04/2024
28/03/2024	3,155.00	26/03/2024	3,047.00	26/03/2024
22/03/2024	3,188.85	18/03/2024	2,915.10	18/03/2024
15/03/2024	3,687.65	11/03/2024	2,844.45	14/03/2024
07/03/2024	3,333.00	07/03/2024	2,940.10	04/03/2024
02/03/2024	3,027.95	02/03/2024	2,686.70	29/02/2024
Showing Page : 1 of 6 Prev Next