Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 8119.80 ( -70.75 -0.86%)

Volume3150

Prev. Close
8190.55

Open Price
8190.55

Today's Low / High

8035.70 8399.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3122.40 8480.00

Apr 30 NSE 8116.00( -83.00 -1.01%)

Volume69910

Prev. Close
8199.00

Open Price
8199.00

Today's Low / High

8025.50 8395.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3125.10 8480.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8,480.00	16/09/2024	3,122.40	07/05/2024
NSE	8,480.00	16/09/2024	3,125.10	07/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	8,399.85	30/04/2025	7,978.45	28/04/2025
25/04/2025	8,317.55	24/04/2025	7,335.10	21/04/2025
17/04/2025	7,700.00	17/04/2025	7,079.45	15/04/2025
11/04/2025	7,188.00	11/04/2025	6,337.00	07/04/2025
04/04/2025	7,306.70	03/04/2025	6,668.35	04/04/2025
28/03/2025	6,787.70	28/03/2025	6,034.45	27/03/2025
21/03/2025	6,295.00	21/03/2025	5,568.55	17/03/2025
13/03/2025	5,715.90	13/03/2025	4,997.10	11/03/2025
07/03/2025	5,527.00	07/03/2025	4,936.30	03/03/2025
28/02/2025	5,963.95	24/02/2025	5,105.00	28/02/2025
Showing Page : 1 of 6 Prev Next