Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Godfrey Phillips India Ltd.

GO

Nov 04 BSE 3021.25 ( -85.60 -2.76%)

Volume66315

Prev. Close
3106.85

Open Price
3089.00

Today's Low / High

2945.90 3121.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1370.30 3945.00

Nov 04 NSE 3020.30( -88.10 -2.83%)

Volume1727281

Prev. Close
3108.40

Open Price
3067.10

Today's Low / High

2945.50 3120.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1369.45 3947.00

ISIN No	INE260B01028	Market Cap. ( in Cr. )	47111.17	P/BV	8.98	Book Value ( )	336.31
BSE Code	500163	52 Week High/Low ( )	3947/1369	FV/ML	2/1	P/E(X)	43.95
NSE Code	GODFRYPHLPEQ	Book Closure	10/11/2025	EPS ( )	68.73	Div Yield (%)	3.15

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
04/11/2025	66315	19222	28.99
03/11/2025	33137	15898	47.98
31/10/2025	54890	24583	44.79
30/10/2025	21631	13095	60.54
29/10/2025	11515	4376	38.00
28/10/2025	17271	9743	56.41