Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Godfrey Phillips India Ltd.

GO

Apr 30, 04:01 BSE 8125.00 ( -65.55 -0.80%)

Volume3150

Prev. Close
8190.55

Open Price
8190.55

Today's Low / High

8035.70 8399.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3122.40 8480.00

Apr 30, 03:57 NSE 8116.00( -83.00 -1.01%)

Volume69910

Prev. Close
8199.00

Open Price
8199.00

Today's Low / High

8025.50 8395.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 8116.00 (29)

52 Wk Low / High

3125.10 8480.00

ISIN No	INE260B01028	Market Cap. ( in Cr. )	42198.27	P/BV	8.96	Book Value ( )	905.97
BSE Code	500163	52 Week High/Low ( )	8480/3125	FV/ML	2/1	P/E(X)	47.79
NSE Code	GODFRYPHLPEQ	Book Closure	29/11/2024	EPS ( )	169.84	Div Yield (%)	0.69

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
30/04/2025	3150	1692	53.71
29/04/2025	5958	2865	48.09
28/04/2025	3397	1800	52.99
25/04/2025	10824	5095	47.07
24/04/2025	17322	8711	50.29
23/04/2025	4836	3157	65.28