Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Godfrey Phillips India Ltd.

GO

Dec 19 BSE 2815.70 (+ 53.30 1.93%)

Volume12817

Prev. Close
2762.40

Open Price
2762.60

Today's Low / High

2759.80 2835.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1370.30 3945.00

Dec 19 NSE 2814.80(+ 53.10 1.92%)

Volume175523

Prev. Close
2761.70

Open Price
2769.70

Today's Low / High

2760.00 2838.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1369.45 3947.00

ISIN No	INE260B01028	Market Cap. ( in Cr. )	43905.75	P/BV	8.37	Book Value ( )	336.31
BSE Code	500163	52 Week High/Low ( )	3947/1369	FV/ML	2/1	P/E(X)	40.96
NSE Code	GODFRYPHLPEQ	Book Closure	10/11/2025	EPS ( )	68.73	Div Yield (%)	3.38

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
19/12/2025	12817	8220	64.13
18/12/2025	5296	2385	45.03
17/12/2025	4971	2581	51.92
16/12/2025	5995	2717	45.32
15/12/2025	10372	6039	58.22