Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Godfrey Phillips India Ltd.

GO

Jul 02, 04:01 BSE 8855.05 ( -8.55 -0.10%)

Volume5947

Prev. Close
8863.60

Open Price
8999.85

Today's Low / High

8703.00 8999.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3959.45 9646.20

Jul 02, 03:57 NSE 8845.00( -19.00 -0.21%)

Volume94306

Prev. Close
8864.00

Open Price
8956.00

Today's Low / High

8700.00 8967.00

Bid Price (Qty.)8845.00 (5)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3950.05 9645.50

ISIN No	INE260B01028	Market Cap. ( in Cr. )	45988.62	P/BV	9.76	Book Value ( )	905.97
BSE Code	500163	52 Week High/Low ( )	9646/3950	FV/ML	2/1	P/E(X)	42.90
NSE Code	GODFRYPHLPEQ	Book Closure	29/11/2024	EPS ( )	206.18	Div Yield (%)	1.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/07/2025	9088.95	9125.00	8800.00	8863.60	12575	112622488
30/06/2025	9218.00	9646.20	8692.80	8984.15	49553	456984430
27/06/2025	8700.00	9452.70	8630.00	9050.05	32053	295253551
26/06/2025	8329.95	8725.00	8277.85	8593.40	10560	90370337
25/06/2025	8155.30	8400.00	8130.55	8276.25	6756	56031506