media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Godfrey Phillips India Ltd.

GO

Apr 29 BSE 3312.75 ( -0.15 0.00%)

Volume4552

Prev. Close
3312.90

Open Price
3315.30

Today's Low / High

3262.00 3344.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1605.05 3687.65

Apr 29 NSE 3311.80( -0.70 -0.02%)

Volume67453

Prev. Close
3312.50

Open Price
3329.90

Today's Low / High

3260.05 3348.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1620.00 3686.00

ISIN No	INE260B01028	Market Cap. ( in Cr. )	17219.35	P/BV	4.85	Book Value ( )	682.15
BSE Code	500163	52 Week High/Low ( )	3686/1620	FV/ML	2/1	P/E(X)	24.94
NSE Code	GODFRYPHLPEQ	Book Closure	01/09/2023	EPS ( )	132.80	Div Yield (%)	1.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2024	3315.30	3344.85	3262.00	3312.75	4552	14998294
26/04/2024	3448.55	3448.55	3297.05	3312.90	9213	30865485
25/04/2024	3135.50	3490.55	3127.05	3461.75	18751	63452402
24/04/2024	3184.10	3184.10	3120.00	3127.05	1293	4048901
23/04/2024	3012.75	3139.25	3012.10	3121.65	3084	9535227