Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Godfrey Phillips India Ltd.

GO

Dec 19 BSE 2815.70 (+ 53.30 1.93%)

Volume12817

Prev. Close
2762.40

Open Price
2762.60

Today's Low / High

2759.80 2835.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1370.30 3945.00

Dec 19 NSE 2814.80(+ 53.10 1.92%)

Volume175523

Prev. Close
2761.70

Open Price
2769.70

Today's Low / High

2760.00 2838.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1369.45 3947.00

ISIN No	INE260B01028	Market Cap. ( in Cr. )	43905.75	P/BV	8.37	Book Value ( )	336.31
BSE Code	500163	52 Week High/Low ( )	3947/1369	FV/ML	2/1	P/E(X)	40.96
NSE Code	GODFRYPHLPEQ	Book Closure	10/11/2025	EPS ( )	68.73	Div Yield (%)	3.38

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/12/2025	2762.60	2835.90	2759.80	2815.70	12817	35792903
18/12/2025	2809.75	2809.75	2755.85	2762.40	5296	14657505
17/12/2025	2850.15	2867.35	2793.00	2802.70	4971	14034144
16/12/2025	2864.95	2894.00	2821.65	2861.90	5995	17167662
15/12/2025	2860.90	2874.95	2818.45	2865.35	10372	29464527