Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Godfrey Phillips India Ltd.

GO

May 13 BSE 2417.85 (+ 75.65 3.23%)

Volume75189

Prev. Close
2342.20

Open Price
2347.45

Today's Low / High

2339.05 2469.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1832.65 3945.00

May 13 NSE 2418.60(+ 77.30 3.30%)

Volume1057281

Prev. Close
2341.30

Open Price
2340.60

Today's Low / High

2340.40 2469.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1832.10 3947.00

ISIN No	INE260B01028	Market Cap. ( in Cr. )	37725.75	P/BV	6.16	Book Value ( )	392.37
BSE Code	500163	52 Week High/Low ( )	3947/1832	FV/ML	2/1	P/E(X)	35.19
NSE Code	GODFRYPHLPEQ	Book Closure	10/11/2025	EPS ( )	68.73	Div Yield (%)	3.93

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2026	2347.45	2469.10	2339.05	2417.85	75189	181946993
12/05/2026	2360.40	2434.65	2330.45	2342.20	79724	189592169
11/05/2026	2429.95	2442.35	2378.15	2395.65	31769	76611935
08/05/2026	2327.10	2483.85	2323.30	2422.40	128428	310875049
07/05/2026	2327.20	2383.80	2306.75	2340.65	33090	77591266
06/05/2026	2255.10	2329.00	2246.20	2307.40	93121	213711324