Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Godfrey Phillips India Ltd.

GO

May 20, 01:55 BSE 2254.10 ( -86.50 -3.70%)

Volume84229

Prev. Close
2340.60

Open Price
2322.70

Today's Low / High

2231.95 2322.75

Bid. Price (Qty.)2253.05 (49)

Offer Price (Qty.)
2254.20 (3)

52 Wk Low / High

1832.65 3945.00

May 20, 01:44 NSE 2255.20( -84.70 -3.62%)

Volume702306

Prev. Close
2339.90

Open Price
2317.60

Today's Low / High

2232.10 2317.90

Bid Price (Qty.)2254.60 (6)

Offer Price (Qty.) 2255.20 (46)

52 Wk Low / High

1832.10 3947.00

ISIN No	INE260B01028	Market Cap. ( in Cr. )	35177.01	P/BV	5.75	Book Value ( )	392.37
BSE Code	500163	52 Week High/Low ( )	3947/1832	FV/ML	2/1	P/E(X)	23.05
NSE Code	GODFRYPHLPEQ	Book Closure	10/11/2025	EPS ( )	97.84	Div Yield (%)	2.22

Date and Time	Headlines
19-May-2026 5:47PM	Godfrey Phillips Ind - Update On Fire Incident
19-May-2026 5:47PM	Godfrey Phillips Ind - General Updates
16-May-2026 7:58PM	Godfrey Phillips Ind - Intimation Under Regulation 30-Newspaper Publication
16-May-2026 3:13PM	Godfrey Phillips Ind - General Updates
15-May-2026 6:13PM	Godfrey Phillips Ind - Corporate Action-Board approves Dividend
15-May-2026 5:53PM	Godfrey Phillips Ind - General Updates
15-May-2026 5:46PM	Godfrey Phillips Ind - Intimation Under Regulation 30 Of SEBI LODR
15-May-2026 5:26PM	Godfrey Phillips Ind - Appointment
15-May-2026 5:25PM	Godfrey Phillips Ind - Intimation Under Regulation 30 Of SEBI LODR
15-May-2026 5:20PM	Godfrey Phillips Ind Q4 net profit zooms 101.24% at Rs 484.45 cr