Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Godfrey Phillips India Ltd.

GO

Mar 27, 04:01 BSE 1902.10 ( -158.20 -7.68%)

Volume220138

Prev. Close
2060.30

Open Price
2030.95

Today's Low / High

1892.00 2030.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1832.65 3945.00

Mar 27, 03:54 NSE 1901.20( -153.30 -7.46%)

Volume2056865

Prev. Close
2054.50

Open Price
2030.00

Today's Low / High

1890.00 2030.00

Bid Price (Qty.)1901.20 (1570)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1832.10 3947.00

ISIN No	INE260B01028	Market Cap. ( in Cr. )	29655.25	P/BV	4.85	Book Value ( )	392.37
BSE Code	500163	52 Week High/Low ( )	3947/1832	FV/ML	2/1	P/E(X)	27.66
NSE Code	GODFRYPHLPEQ	Book Closure	10/11/2025	EPS ( )	68.73	Div Yield (%)	5.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/03/2026	1905.50	2189.05	1905.50	2060.30	938339	1980758774
24/03/2026	1905.35	1910.00	1847.00	1897.60	45276	85231395
23/03/2026	1988.60	1988.60	1832.65	1845.00	45870	86509584
20/03/2026	2003.95	2027.75	1980.00	1990.60	19724	39653689