Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Godfrey Phillips India Ltd.

GO

Apr 30 BSE 8119.80 ( -70.75 -0.86%)

Volume3150

Prev. Close
8190.55

Open Price
8190.55

Today's Low / High

8035.70 8399.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3122.40 8480.00

Apr 30 NSE 8116.00( -83.00 -1.01%)

Volume69910

Prev. Close
8199.00

Open Price
8199.00

Today's Low / High

8025.50 8395.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3125.10 8480.00

ISIN No	INE260B01028	Market Cap. ( in Cr. )	42198.27	P/BV	8.96	Book Value ( )	905.97
BSE Code	500163	52 Week High/Low ( )	8480/3125	FV/ML	2/1	P/E(X)	47.79
NSE Code	GODFRYPHLPEQ	Book Closure	29/11/2024	EPS ( )	169.84	Div Yield (%)	0.69

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	8190.55	8399.85	8035.70	8119.80	3150	25930869
29/04/2025	8130.35	8299.00	8111.55	8190.55	5958	48907317
28/04/2025	8013.05	8239.00	7978.45	8129.20	3397	27646319
25/04/2025	8177.60	8225.00	7840.00	8013.05	10824	86527821
24/04/2025	8071.30	8317.55	7940.50	8252.40	17322	142423944
23/04/2025	7674.70	7921.50	7580.00	7921.50	4836	37789137