Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Godfrey Phillips India Ltd.

GO

Jul 10 BSE 2113.60 (+ 9.95 0.47%)

Volume20201

Prev. Close
2103.65

Open Price
2108.30

Today's Low / High

2100.00 2130.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1832.65 3945.00

Jul 10 NSE 2115.30(+ 12.30 0.58%)

Volume107592

Prev. Close
2103.00

Open Price
2113.40

Today's Low / High

2099.10 2131.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1832.10 3947.00

ISIN No	INE260B01028	Market Cap. ( in Cr. )	32994.82	P/BV	5.31	Book Value ( )	398.28
BSE Code	500163	52 Week High/Low ( )	3947/1832	FV/ML	2/1	P/E(X)	21.62
NSE Code	GODFRYPHLPEQ	Book Closure	10/11/2025	EPS ( )	97.84	Div Yield (%)	2.36

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/07/2026	2108.30	2130.00	2100.00	2113.60	20201	42786212
09/07/2026	2090.00	2114.90	2080.05	2103.65	9123	19153693
08/07/2026	2120.05	2137.50	2070.50	2082.35	11473	24138735
07/07/2026	2144.90	2151.95	2118.55	2133.40	13648	29098051
06/07/2026	2169.70	2174.95	2136.00	2143.00	19649	42221351