Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

AB Infrabuild Ltd.

GO

Jan 14 BSE 19.30 (+ 0.12 0.63%)

Volume47652

Prev. Close
19.18

Open Price
19.20

Today's Low / High

19.14 19.74

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.33 22.90

Jan 14 NSE 19.41(+ 0.30 1.57%)

Volume238951

Prev. Close
19.11

Open Price
19.35

Today's Low / High

19.11 19.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6.33 22.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	22.90	05/09/2025	6.33	18/02/2025
NSE	22.50	08/09/2025	6.33	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/01/2026	19.74	14/01/2026	18.25	12/01/2026
09/01/2026	19.87	08/01/2026	18.36	06/01/2026
02/01/2026	18.99	02/01/2026	17.55	29/12/2025
31/12/2025	18.50	30/12/2025	17.55	29/12/2025
26/12/2025	18.86	22/12/2025	17.80	26/12/2025
19/12/2025	19.88	15/12/2025	18.59	17/12/2025
12/12/2025	20.18	11/12/2025	18.05	08/12/2025
05/12/2025	19.70	01/12/2025	18.00	02/12/2025
28/11/2025	19.80	25/11/2025	18.33	26/11/2025
21/11/2025	20.48	21/11/2025	18.30	19/11/2025
Showing Page : 1 of 6 Prev Next