Login

Client Login AP / RM Login

Markets

Market Nav

NINE MONTHS RESULTS

AB Infrabuild Ltd.

GO

Jun 27 BSE 160.45 ( -0.45 -0.28%)

Volume5150

Prev. Close
160.90

Open Price
159.75

Today's Low / High

154.35 162.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.32 162.00

Jun 27 NSE 160.96(+ 2.17 1.37%)

Volume72085

Prev. Close
158.79

Open Price
160.00

Today's Low / High

156.50 161.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

48.88 161.79

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	162.00	27/06/2025	63.32	18/02/2025
NSE	161.79	26/06/2025	48.88	01/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/06/2025	162.00	27/06/2025	147.70	23/06/2025
20/06/2025	153.80	19/06/2025	145.45	16/06/2025
13/06/2025	150.00	12/06/2025	136.00	09/06/2025
06/06/2025	147.00	04/06/2025	132.65	03/06/2025
30/05/2025	146.35	30/05/2025	127.65	27/05/2025
23/05/2025	139.44	22/05/2025	108.50	19/05/2025
16/05/2025	108.50	16/05/2025	82.15	12/05/2025
09/05/2025	104.12	06/05/2025	91.08	05/05/2025
02/05/2025	99.50	02/05/2025	80.20	29/04/2025
25/04/2025	91.00	25/04/2025	77.04	23/04/2025
Showing Page : 1 of 4 Prev Next