Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 28 BSE 18.78 ( -0.08 -0.42%)

Volume13853

Prev. Close
18.86

Open Price
19.69

Today's Low / High

18.55 19.69

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.33 22.90

Nov 28 NSE 18.83( -0.14 -0.74%)

Volume590293

Prev. Close
18.97

Open Price
19.00

Today's Low / High

18.30 19.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6.33 22.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	22.90	05/09/2025	6.33	18/02/2025
NSE	22.50	08/09/2025	6.33	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/11/2025	19.80	25/11/2025	18.33	26/11/2025
21/11/2025	20.48	21/11/2025	18.30	19/11/2025
14/11/2025	21.18	12/11/2025	19.60	14/11/2025
07/11/2025	20.55	04/11/2025	18.50	03/11/2025
31/10/2025	20.00	30/10/2025	18.05	27/10/2025
24/10/2025	19.25	20/10/2025	18.00	21/10/2025
17/10/2025	20.89	14/10/2025	18.75	17/10/2025
10/10/2025	20.70	09/10/2025	19.55	07/10/2025
03/10/2025	20.60	03/10/2025	18.40	29/09/2025
26/09/2025	20.15	23/09/2025	18.50	25/09/2025
Showing Page : 1 of 6 Prev Next