Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 14 BSE 187.10 ( -3.60 -1.89%)

Volume5540

Prev. Close
190.70

Open Price
190.00

Today's Low / High

183.00 191.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.32 197.30

Aug 14 NSE 185.68( -4.48 -2.36%)

Volume15426

Prev. Close
190.16

Open Price
192.40

Today's Low / High

182.15 192.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

62.92 195.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	197.30	12/08/2025	63.32	18/02/2025
NSE	195.00	12/08/2025	62.92	28/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/08/2025	197.30	12/08/2025	180.00	11/08/2025
08/08/2025	190.85	08/08/2025	178.00	08/08/2025
01/08/2025	187.40	01/08/2025	177.60	28/07/2025
25/07/2025	181.00	25/07/2025	168.30	22/07/2025
18/07/2025	174.90	17/07/2025	167.00	17/07/2025
11/07/2025	173.40	10/07/2025	165.00	10/07/2025
04/07/2025	168.20	04/07/2025	160.00	01/07/2025
27/06/2025	162.00	27/06/2025	147.70	23/06/2025
20/06/2025	153.80	19/06/2025	145.45	16/06/2025
13/06/2025	150.00	12/06/2025	136.00	09/06/2025
Showing Page : 1 of 5 Prev Next