Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

AB Infrabuild Ltd.

GO

Mar 02, 04:01 BSE 18.06 (+ 0.00 0.00%)

Volume39637

Prev. Close
18.06

Open Price
17.08

Today's Low / High

17.08 18.06

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.02 23.27

Mar 02, 03:57 NSE 17.94( -0.09 -0.50%)

Volume680106

Prev. Close
18.03

Open Price
17.09

Today's Low / High

17.09 18.11

Bid Price (Qty.)17.94 (1727)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6.99 23.56

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	23.27	23/02/2026	7.02	28/02/2025
NSE	23.56	23/02/2026	6.99	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/02/2026	23.27	23/02/2026	17.96	27/02/2026
20/02/2026	22.80	20/02/2026	19.66	16/02/2026
13/02/2026	21.90	12/02/2026	19.40	13/02/2026
06/02/2026	21.00	06/02/2026	17.62	04/02/2026
30/01/2026	19.43	30/01/2026	17.60	28/01/2026
23/01/2026	19.46	19/01/2026	17.76	21/01/2026
16/01/2026	19.90	16/01/2026	18.25	12/01/2026
09/01/2026	19.87	08/01/2026	18.36	06/01/2026
02/01/2026	18.99	02/01/2026	17.55	29/12/2025
31/12/2025	18.50	30/12/2025	17.55	29/12/2025
Showing Page : 1 of 6 Prev Next