Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AB Infrabuild Ltd.

GO

Mar 02, 04:01 BSE 18.06 (+ 0.00 0.00%)

Volume39637

Prev. Close
18.06

Open Price
17.08

Today's Low / High

17.08 18.06

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.02 23.27

Mar 02, 03:57 NSE 17.94( -0.09 -0.50%)

Volume680106

Prev. Close
18.03

Open Price
17.09

Today's Low / High

17.09 18.11

Bid Price (Qty.)17.94 (1727)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6.99 23.56

ISIN No	INE00YB01025	Market Cap. ( in Cr. )	1145.99	P/BV	7.02	Book Value ( )	2.56
BSE Code	544281	52 Week High/Low ( )	24/7	FV/ML	1/1	P/E(X)	71.11
NSE Code	ABINFRAEQ	Book Closure	17/10/2025	EPS ( )	0.25	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/02/2026	19.09	19.09	17.96	18.06	42920	781268
26/02/2026	19.45	19.76	18.07	18.86	162284	3093967
25/02/2026	20.76	21.00	18.34	18.38	2174587	39962396
24/02/2026	21.62	21.62	20.07	20.37	27324	557477
23/02/2026	22.24	23.27	20.27	20.52	197763	4182048