Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AB Infrabuild Ltd.

GO

Jun 10 BSE 9.78 ( -0.39 -3.83%)

Volume24750

Prev. Close
10.17

Open Price
10.05

Today's Low / High

9.70 11.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.70 23.27

Jun 10 NSE 9.80( -0.33 -3.26%)

Volume641408

Prev. Close
10.13

Open Price
10.08

Today's Low / High

9.61 10.52

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

9.61 23.56

ISIN No	INE00YB01025	Market Cap. ( in Cr. )	626.01	P/BV	3.70	Book Value ( )	2.65
BSE Code	544281	52 Week High/Low ( )	24/10	FV/ML	1/1	P/E(X)	32.38
NSE Code	ABINFRAEQ	Book Closure	17/10/2025	EPS ( )	0.30	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/06/2026	10.05	11.00	9.70	9.78	24750	258385
09/06/2026	10.50	10.52	10.07	10.17	29278	299851
08/06/2026	10.45	10.77	9.87	10.39	56480	580263
05/06/2026	10.75	10.95	10.18	10.45	78840	836500
04/06/2026	10.90	11.12	10.50	10.57	45168	485656