Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AB Infrabuild Ltd.

GO

Apr 30 BSE 88.59 (+ 8.38 10.45%)

Volume68638

Prev. Close
80.21

Open Price
82.12

Today's Low / High

82.12 92.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.32 109.00

Apr 30 NSE 88.96(+ 8.53 10.61%)

Volume1996134

Prev. Close
80.43

Open Price
81.65

Today's Low / High

81.65 93.01

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

47.08 105.00

ISIN No	INE00YB01017	Market Cap. ( in Cr. )	531.03	P/BV	4.13	Book Value ( )	21.52
BSE Code	544281	52 Week High/Low ( )	105/47	FV/ML	10/1	P/E(X)	46.53
NSE Code	ABINFRAEQ	Book Closure	10/03/2025	EPS ( )	1.91	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	82.12	92.50	82.12	88.59	68638	6160972
29/04/2025	83.66	83.70	80.20	80.21	2381	194908
28/04/2025	84.86	85.43	81.11	82.72	5440	457753
25/04/2025	91.00	91.00	81.93	82.78	11529	993703
24/04/2025	79.02	88.01	78.00	83.55	42525	3543510
23/04/2025	82.50	82.50	77.04	78.48	5279	418505