Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AB Infrabuild Ltd.

GO

Aug 14 BSE 187.10 ( -3.60 -1.89%)

Volume5540

Prev. Close
190.70

Open Price
190.00

Today's Low / High

183.00 191.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.32 197.30

Aug 14 NSE 185.68( -4.48 -2.36%)

Volume15426

Prev. Close
190.16

Open Price
192.40

Today's Low / High

182.15 192.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

62.92 195.00

ISIN No	INE00YB01017	Market Cap. ( in Cr. )	1186.10	P/BV	8.82	Book Value ( )	21.06
BSE Code	544281	52 Week High/Low ( )	195/63	FV/ML	10/1	P/E(X)	73.59
NSE Code	ABINFRABE	Book Closure	10/03/2025	EPS ( )	2.52	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/08/2025	190.00	191.00	183.00	187.10	5540	1040495
13/08/2025	193.50	195.00	186.50	190.70	13583	2584912
12/08/2025	190.00	197.30	188.50	193.95	3313	640880
11/08/2025	194.50	194.50	180.00	188.10	7609	1424557