Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

AB Infrabuild Ltd.

GO

Apr 17 BSE 16.27 ( -0.42 -2.52%)

Volume195199

Prev. Close
16.69

Open Price
17.13

Today's Low / High

16.00 18.18

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.70 23.27

Apr 17 NSE 16.23( -0.61 -3.62%)

Volume3539659

Prev. Close
16.84

Open Price
16.86

Today's Low / High

15.80 18.24

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7.71 23.56

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	23.27	23/02/2026	7.70	23/04/2025
NSE	23.56	23/02/2026	7.71	23/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2026	18.18	17/04/2026	15.75	13/04/2026
10/04/2026	17.15	10/04/2026	15.71	07/04/2026
02/04/2026	16.76	30/03/2026	15.61	30/03/2026
27/03/2026	17.23	24/03/2026	15.82	27/03/2026
20/03/2026	17.70	17/03/2026	16.85	16/03/2026
13/03/2026	18.80	09/03/2026	16.73	12/03/2026
06/03/2026	19.00	05/03/2026	17.08	02/03/2026
27/02/2026	23.27	23/02/2026	17.96	27/02/2026
20/02/2026	22.80	20/02/2026	19.66	16/02/2026
13/02/2026	21.90	12/02/2026	19.40	13/02/2026
Showing Page : 1 of 6 Prev Next